Yield Guild Games

YGG · 美元计价

$0.02082

≈ ￥0.137412

-5.19% (-$0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.022

24H 最低

$0.02

今日开盘

$0.02196

24H 成交量

$24.64万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZROLayerZero	$1.584	$1.64	$1.52	$345.78万	$1.73亿	-3.24%
396	MRVLBMRVLB	$140.26	$143.35	$138.16	$30.54万	—	-1.25%
630	JOELFJ	$0.0255	$0.0273	$0.0249	$6.74万	$893.86万	-6.25%
389	ALPINEALPINE Fan Token	$0.281	$0.295	$0.273	$31.69万	$477.96万	-4.75%
12	HYPEHyperliquid	$75.07	$78.16	$73.78	$2,917.13万	$183.72亿	-3.35%
79	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0457	$282.65万	$14.83亿	0.00%
356	DYDXDYDX Chain	$0.08955	$0.09488	$0.08532	$36.25万	$6,755.17万	-5.52%
124	LDOLido DAO	$0.3174	$0.3266	$0.302	$135.44万	$2.63亿	-2.61%
559	FSynFutures	$0.002392	$0.002529	$0.002323	$13.91万	$466.49万	-5.31%
14	UNIUniswap	$6.913	$7.20	$6.63	$2,611.40万	$42.31亿	-3.22%
77	XUSDStraitsX USD	$1.001	$1.00	$1.00	$293.36万	$2,415.58万	-0.02%
519	1MBABYDOGEBaby Doge Coin	$0.0002955	$0.0003037	$0.0002871	$16.95万	$4,571.38万	-1.96%
61	WBETHWrapped Beacon ETH	$2380.23	$2,520.00	$2,280.00	$405.86万	$86.37亿	-4.05%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
100	LSK应用链	$0.1706	$0.189	$0.1682	$177.37万	$3,650.15万	-7.08%
655	CYPHBCYPHB	$2.74	$2.82	$2.72	$2.34万	—	-2.84%
668	NOKBNOKB	$7.67	$7.72	$7.61	$1.48万	—	-0.13%
665	BRKBBBRKBB	$570.34	$575.87	$567.40	$1.58万	—	-0.51%
96	SIGNSign	$0.00817	$0.0098	$0.00805	$188.87万	$1,040.98万	-7.05%
166	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%