Tellor

TRB · 美元计价

$15.09

≈ ￥99.594

-1.95% (-$0.30)

更新于 2026-11-09 11:45:02

24H 最高

$15.41

24H 最低

$14.37

今日开盘

$15.39

24H 成交量

$40.42万

流通市值

$4,024.39万

24H 涨跌额

(-$0.30)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ZROLayerZero	$1.599	$1.64	$1.52	$378.47万	$1.73亿	-1.05%
292	MRVLBMRVLB	$142.41	$143.83	$137.33	$47.76万	—	0.27%
642	JOELFJ	$0.0256	$0.0271	$0.0249	$6.79万	$893.86万	-5.54%
400	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$30.98万	$477.96万	-3.08%
13	HYPEHyperliquid	$74.78	$78.16	$73.78	$2,950.11万	$183.72亿	-3.55%
82	WLFIOfficial World Liberty Financi	$0.0462	$0.0472	$0.0457	$282.28万	$14.83亿	0.22%
304	DYDXDYDX Chain	$0.09087	$0.09362	$0.08532	$44.65万	$6,755.17万	-2.85%
125	LDOLido DAO	$0.3222	$0.3261	$0.302	$144.17万	$2.63亿	-0.95%
575	FSynFutures	$0.002389	$0.002503	$0.002323	$13.58万	$466.49万	-4.40%
14	UNIUniswap	$6.968	$7.16	$6.63	$2,562.48万	$42.31亿	-2.59%
72	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$336.92万	$2,415.58万	-0.01%
557	1MBABYDOGEBaby Doge Coin	$0.0002955	$0.0003037	$0.0002871	$14.96万	$4,571.38万	-2.02%
61	WBETHWrapped Beacon ETH	$2383.63	$2,520.00	$2,280.00	$433.66万	$86.37亿	-4.00%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
107	LSK应用链	$0.1692	$0.189	$0.1674	$168.92万	$3,650.15万	-7.94%
656	CYPHBCYPHB	$2.75	$2.82	$2.68	$4.80万	—	-1.79%
650	NOKBNOKB	$7.72	$7.75	$7.57	$5.43万	—	0.39%
669	BRKBBBRKBB	$571.92	$576.30	$567.40	$2.21万	—	0.25%
148	SIGNSign	$0.00809	$0.00959	$0.00805	$102.07万	$1,040.98万	-15.20%
173	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%