Somnia

SOMI · 美元计价

$0.16

≈ ￥1.056

-2.56% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.1671

24H 最低

$0.1547

今日开盘

$0.1642

24H 成交量

$17.95万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ZROLayerZero	$1.599	$1.64	$1.52	$362.24万	$1.73亿	-1.36%
369	MRVLBMRVLB	$140.44	$143.35	$137.33	$35.29万	—	-0.83%
636	JOELFJ	$0.0257	$0.0272	$0.0249	$6.83万	$893.86万	-5.17%
390	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$31.90万	$477.96万	-3.08%
13	HYPEHyperliquid	$74.97	$78.16	$73.78	$2,932.99万	$183.72亿	-3.48%
81	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0457	$284.44万	$14.83亿	0.22%
332	DYDXDYDX Chain	$0.08995	$0.09407	$0.08532	$39.35万	$6,755.17万	-4.38%
124	LDOLido DAO	$0.322	$0.3261	$0.302	$138.76万	$2.63亿	-0.83%
578	FSynFutures	$0.002412	$0.002507	$0.002323	$12.59万	$466.49万	-3.79%
14	UNIUniswap	$6.967	$7.20	$6.63	$2,704.91万	$42.31亿	-2.15%
70	XUSDStraitsX USD	$1.001	$1.00	$1.00	$342.83万	$2,415.58万	-0.02%
531	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003037	$0.0002871	$16.60万	$4,571.38万	-1.73%
60	WBETHWrapped Beacon ETH	$2378.08	$2,520.00	$2,280.00	$427.23万	$86.37亿	-4.11%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
104	LSK应用链	$0.1694	$0.189	$0.1674	$170.20万	$3,650.15万	-8.04%
656	CYPHBCYPHB	$2.72	$2.82	$2.68	$3.92万	—	-3.20%
650	NOKBNOKB	$7.65	$7.74	$7.57	$5.10万	—	-0.13%
668	BRKBBBRKBB	$573.79	$576.30	$567.40	$2.05万	—	0.30%
131	SIGNSign	$0.00821	$0.0098	$0.00805	$129.60万	$1,040.98万	-12.85%
170	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%