KernelDAO

KERNEL · 美元计价

$0.0411

≈ ￥0.27126

-5.08% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.0436

24H 最低

$0.0399

今日开盘

$0.0433

24H 成交量

$16.84万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ZROLayerZero	$1.605	$1.64	$1.52	$364.16万	$1.73亿	-0.99%
367	MRVLBMRVLB	$140.48	$143.35	$137.33	$35.50万	—	-0.76%
637	JOELFJ	$0.0258	$0.0272	$0.0249	$6.84万	$893.86万	-4.80%
393	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$31.88万	$477.96万	-2.75%
13	HYPEHyperliquid	$74.95	$78.16	$73.78	$2,938.68万	$183.72亿	-3.48%
82	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0457	$283.99万	$14.83亿	0.22%
327	DYDXDYDX Chain	$0.08982	$0.09406	$0.08532	$39.98万	$6,755.17万	-4.30%
123	LDOLido DAO	$0.3208	$0.3261	$0.302	$140.50万	$2.63亿	-1.11%
575	FSynFutures	$0.002412	$0.002503	$0.002323	$12.91万	$466.49万	-3.60%
14	UNIUniswap	$6.964	$7.20	$6.63	$2,706.21万	$42.31亿	-2.14%
70	XUSDStraitsX USD	$1.001	$1.00	$1.00	$342.83万	$2,415.58万	-0.02%
533	1MBABYDOGEBaby Doge Coin	$0.0002963	$0.0003037	$0.0002871	$16.64万	$4,571.38万	-1.59%
60	WBETHWrapped Beacon ETH	$2377.88	$2,520.00	$2,280.00	$430.18万	$86.37亿	-4.11%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
104	LSK应用链	$0.1693	$0.189	$0.1674	$170.37万	$3,650.15万	-7.64%
656	CYPHBCYPHB	$2.73	$2.82	$2.68	$3.93万	—	-2.85%
651	NOKBNOKB	$7.64	$7.74	$7.57	$5.18万	—	-0.26%
668	BRKBBBRKBB	$573.05	$576.30	$567.40	$2.06万	—	0.17%
133	SIGNSign	$0.00823	$0.0098	$0.00805	$125.11万	$1,040.98万	-11.98%
171	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%