io.net

IO · 美元计价

$0.1146

≈ ￥0.75636

-3.54% (-$0.00)

更新于 2026-11-09 09:00:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1188

24H 成交量

$62.27万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZROLayerZero	$1.596	$1.64	$1.52	$350.22万	$1.73亿	-2.27%
394	MRVLBMRVLB	$141.1	$143.35	$138.16	$30.99万	—	-0.42%
630	JOELFJ	$0.0257	$0.0273	$0.0249	$6.81万	$893.86万	-5.52%
389	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$31.73万	$477.96万	-3.74%
12	HYPEHyperliquid	$75.04	$78.16	$73.78	$2,922.67万	$183.72亿	-3.41%
79	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.0457	$282.47万	$14.83亿	0.00%
355	DYDXDYDX Chain	$0.08978	$0.09488	$0.08532	$36.68万	$6,755.17万	-5.20%
125	LDOLido DAO	$0.3193	$0.3266	$0.302	$135.95万	$2.63亿	-2.03%
561	FSynFutures	$0.002412	$0.002529	$0.002323	$13.98万	$466.49万	-4.51%
14	UNIUniswap	$6.946	$7.20	$6.63	$2,628.93万	$42.31亿	-2.61%
69	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$340.31万	$2,415.58万	-0.01%
522	1MBABYDOGEBaby Doge Coin	$0.0002962	$0.0003037	$0.0002871	$16.82万	$4,571.38万	-1.69%
61	WBETHWrapped Beacon ETH	$2381.67	$2,520.00	$2,280.00	$407.43万	$86.37亿	-3.96%
583	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
103	LSK应用链	$0.171	$0.189	$0.1682	$169.52万	$3,650.15万	-7.57%
658	CYPHBCYPHB	$2.76	$2.82	$2.72	$2.35万	—	-2.13%
653	NOKBNOKB	$7.7	$7.74	$7.61	$3.38万	—	0.26%
665	BRKBBBRKBB	$570.71	$575.87	$567.40	$1.64万	—	-0.45%
97	SIGNSign	$0.00825	$0.0098	$0.00805	$188.40万	$1,040.98万	-6.36%
167	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%