Gnosis

GNO · 美元计价

$106.63

≈ ￥703.758

-5.10% (-$5.73)

更新于 2026-11-09 11:45:02

24H 最高

$113.14

24H 最低

$104.23

今日开盘

$112.36

24H 成交量

$6.58万

流通市值

$2.81亿

24H 涨跌额

(-$5.73)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ZROLayerZero	$1.596	$1.64	$1.52	$378.47万	$1.73亿	-1.30%
292	MRVLBMRVLB	$142.41	$143.83	$137.33	$47.76万	—	0.27%
642	JOELFJ	$0.0256	$0.0271	$0.0249	$6.79万	$893.86万	-5.54%
400	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$30.98万	$477.96万	-3.08%
13	HYPEHyperliquid	$74.71	$78.16	$73.78	$2,948.83万	$183.72亿	-3.75%
82	WLFIOfficial World Liberty Financi	$0.0462	$0.0472	$0.0457	$282.34万	$14.83亿	0.44%
304	DYDXDYDX Chain	$0.09087	$0.09362	$0.08532	$44.65万	$6,755.17万	-2.85%
125	LDOLido DAO	$0.3215	$0.3261	$0.302	$144.23万	$2.63亿	-1.20%
575	FSynFutures	$0.002389	$0.002503	$0.002323	$13.58万	$466.49万	-4.40%
14	UNIUniswap	$6.958	$7.15	$6.63	$2,562.85万	$42.31亿	-2.54%
72	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$336.92万	$2,415.58万	-0.01%
557	1MBABYDOGEBaby Doge Coin	$0.0002955	$0.0003037	$0.0002871	$14.96万	$4,571.38万	-2.02%
62	WBETHWrapped Beacon ETH	$2381.77	$2,520.00	$2,280.00	$430.41万	$86.37亿	-4.10%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
107	LSK应用链	$0.1686	$0.189	$0.1674	$169.01万	$3,650.15万	-8.52%
656	CYPHBCYPHB	$2.75	$2.82	$2.68	$4.80万	—	-1.79%
650	NOKBNOKB	$7.72	$7.75	$7.57	$5.43万	—	0.39%
669	BRKBBBRKBB	$571.92	$576.30	$567.40	$2.21万	—	0.25%
149	SIGNSign	$0.00809	$0.00959	$0.00805	$101.82万	$1,040.98万	-15.38%
173	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%