Euler

EUL · 美元计价

$0.908

≈ ￥5.9928

-6.30% (-$0.06)

更新于 2026-11-09 14:10:02

24H 最高

$0.97

24H 最低

$0.89

今日开盘

$0.969

24H 成交量

$20.16万

流通市值

$1,754.19万

24H 涨跌额

(-$0.06)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ZROLayerZero	$1.529	$1.64	$1.52	$393.09万	$1.73亿	-4.68%
257	MRVLBMRVLB	$138.72	$143.83	$137.33	$57.51万	—	-2.25%
643	JOELFJ	$0.0258	$0.0271	$0.0249	$7.30万	$893.86万	-4.09%
407	ALPINEALPINE Fan Token	$0.28	$0.294	$0.273	$31.14万	$477.96万	-4.44%
12	HYPEHyperliquid	$73.94	$78.16	$73.78	$3,055.51万	$183.72亿	-4.40%
78	WLFIOfficial World Liberty Financi	$0.0459	$0.0472	$0.0457	$295.28万	$14.83亿	-0.43%
312	DYDXDYDX Chain	$0.0902	$0.09351	$0.08532	$45.38万	$6,755.17万	-3.51%
125	LDOLido DAO	$0.3166	$0.3259	$0.302	$147.56万	$2.63亿	-2.79%
566	FSynFutures	$0.002351	$0.002498	$0.002323	$14.73万	$466.49万	-5.89%
15	UNIUniswap	$6.809	$7.12	$6.63	$2,668.22万	$42.31亿	-3.80%
69	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$336.25万	$2,415.58万	0.00%
560	1MBABYDOGEBaby Doge Coin	$0.0002925	$0.0003037	$0.0002871	$15.07万	$4,571.38万	-2.86%
61	WBETHWrapped Beacon ETH	$2366.87	$2,520.00	$2,280.00	$436.87万	$86.37亿	-4.51%
601	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
108	LSK应用链	$0.1685	$0.189	$0.1674	$173.17万	$3,650.15万	-6.49%
656	CYPHBCYPHB	$2.68	$2.82	$2.68	$5.18万	—	-4.29%
653	NOKBNOKB	$7.63	$7.75	$7.57	$5.98万	—	-0.39%
668	BRKBBBRKBB	$574.08	$576.30	$567.53	$2.66万	—	0.53%
148	SIGNSign	$0.00804	$0.00959	$0.00796	$106.70万	$1,040.98万	-11.84%
180	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%