COINB

COINB · 美元计价

$132.73

≈ ￥876.018

-0.86% (-$1.15)

更新于 2026-11-09 12:45:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.88

24H 成交量

$206.82万

流通市值

—

24H 涨跌额

(-$1.15)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZROLayerZero	$1.593	$1.64	$1.52	$375.87万	$1.73亿	-0.44%
282	MRVLBMRVLB	$141.19	$143.83	$137.33	$50.07万	—	-0.25%
647	JOELFJ	$0.0257	$0.0271	$0.0249	$6.67万	$893.86万	-4.46%
400	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.27万	$477.96万	-3.09%
13	HYPEHyperliquid	$74.63	$78.16	$73.78	$2,966.01万	$183.72亿	-3.33%
82	WLFIOfficial World Liberty Financi	$0.046	$0.0472	$0.0457	$283.83万	$14.83亿	0.00%
309	DYDXDYDX Chain	$0.09019	$0.09359	$0.08532	$44.65万	$6,755.17万	-3.15%
123	LDOLido DAO	$0.3206	$0.3259	$0.302	$146.40万	$2.63亿	-0.93%
568	FSynFutures	$0.00237	$0.0025	$0.002323	$14.15万	$466.49万	-4.47%
15	UNIUniswap	$6.94	$7.12	$6.63	$2,570.70万	$42.31亿	-2.14%
72	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$337.36万	$2,415.58万	-0.01%
561	1MBABYDOGEBaby Doge Coin	$0.0002948	$0.0003037	$0.0002871	$14.74万	$4,571.38万	-1.86%
63	WBETHWrapped Beacon ETH	$2374.22	$2,520.00	$2,280.00	$430.43万	$86.37亿	-4.37%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
108	LSK应用链	$0.1705	$0.189	$0.1674	$168.50万	$3,650.15万	-6.73%
656	CYPHBCYPHB	$2.72	$2.82	$2.68	$5.08万	—	-3.20%
653	NOKBNOKB	$7.68	$7.75	$7.57	$5.62万	—	0.26%
668	BRKBBBRKBB	$572.26	$576.30	$567.53	$2.35万	—	-0.09%
156	SIGNSign	$0.00808	$0.00959	$0.00805	$97.62万	$1,040.98万	-8.70%
173	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%