Berachain

BERA · 美元计价

$0.1047

≈ ￥0.69102

-6.27% (-$0.01)

更新于 2026-11-09 11:30:01

24H 最高

$0.1125

24H 最低

$0.1008

今日开盘

$0.1117

24H 成交量

$48.82万

流通市值

$1,161.37万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZROLayerZero	$1.587	$1.64	$1.52	$377.22万	$1.73亿	-1.80%
298	MRVLBMRVLB	$141.81	$143.83	$137.33	$46.97万	—	-0.18%
642	JOELFJ	$0.0257	$0.0271	$0.0249	$6.73万	$893.86万	-5.17%
400	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$30.98万	$477.96万	-3.43%
13	HYPEHyperliquid	$74.79	$78.16	$73.78	$2,959.74万	$183.72亿	-3.62%
82	WLFIOfficial World Liberty Financi	$0.0462	$0.0472	$0.0457	$281.95万	$14.83亿	0.44%
305	DYDXDYDX Chain	$0.0908	$0.09364	$0.08532	$44.67万	$6,755.17万	-2.98%
125	LDOLido DAO	$0.3216	$0.3261	$0.302	$144.07万	$2.63亿	-0.99%
573	FSynFutures	$0.002381	$0.002503	$0.002323	$13.49万	$466.49万	-4.80%
14	UNIUniswap	$6.966	$7.16	$6.63	$2,568.50万	$42.31亿	-2.57%
57	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$454.81万	$2,415.58万	0.00%
557	1MBABYDOGEBaby Doge Coin	$0.0002947	$0.0003037	$0.0002871	$14.96万	$4,571.38万	-2.35%
62	WBETHWrapped Beacon ETH	$2379.83	$2,520.00	$2,280.00	$429.61万	$86.37亿	-4.15%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
107	LSK应用链	$0.1701	$0.189	$0.1674	$169.18万	$3,650.15万	-6.59%
655	CYPHBCYPHB	$2.74	$2.82	$2.68	$4.79万	—	-2.14%
651	NOKBNOKB	$7.71	$7.75	$7.57	$5.36万	—	0.26%
669	BRKBBBRKBB	$571.92	$576.30	$567.40	$2.21万	—	0.25%
148	SIGNSign	$0.00812	$0.00971	$0.00805	$104.11万	$1,040.98万	-16.20%
174	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%